CrowdStrike Holdings - سعر السهم

سعر السهم
349.21
التغيير اليومي
0.44 0.12%
شهريا
20.78%
سنويا
136.89%
Q2 التوقعات
339.69
السعر Chg يوم عام تاريخ
Life360 15.75 -0.80 -4.83% 129.93% 2024-05-22
4iG Nyrt 797.00 -3.00 -0.37% 18.07% 2024-05-22
Aisino 8.35 0.01 0.12% -38.10% 2024-05-22
Yonyou Soft 11.99 0.08 0.67% -39.17% 2024-05-22
Beijing Kingsoft Office Software 288.00 -3.09 -1.06% -30.50% 2024-05-22
Allied Electronics Corporation 1,200.00 25.00 2.13% 62.16% 2024-05-22
Bittium Oyj 7.14 -0.04 -0.56% 70.61% 2024-05-22
Dayforce 61.09 -1.21 -1.94% -3.64% 2024-05-21
CrowdStrike Holdings 349.21 0.44 0.12% 136.89% 2024-05-21
Datadog 122.34 1.17 0.96% 30.32% 2024-05-21
DocuSign 59.87 -0.61 -1.01% 7.97% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
FDM 437.00 2.00 0.46% -36.20% 2024-05-22
First Derivatives 1,296.00 42.00 3.35% -27.19% 2024-05-22
Formula Systems 1985 29,600.00 400.00 1.37% 16.08% 2024-05-22
Glintt Global Intelligent Technologies 0.45 0 0% 69.70% 2024-05-22
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
MongoDB 365.26 -2.75 -0.75% 28.94% 2024-05-21
Magic Software Enterprises 3,850.00 -169.00 -4.21% -22.10% 2024-05-22
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Matrix IT 7,450.00 -70.00 -0.93% 7.97% 2024-05-22
Novabase 6.70 -0.05 -0.74% 41.65% 2024-05-22
OKTA 101.38 -1.25 -1.22% 18.66% 2024-05-21
Palantir Technologies 21.24 -0.38 -1.76% 79.39% 2024-05-21
Reditus 0.07 0.01 18.18% 103.13% 2024-05-22
Snap 15.63 -0.80 -4.87% 60.14% 2024-05-21
Sapiens International Corporation NV 12,670.00 60.00 0.48% 39.46% 2024-05-22
Gen Digital 25.05 0.60 2.43% 46.83% 2024-05-21
Atlassian 178.04 -1.71 -0.95% 12.41% 2024-05-21
Twilio Inc 60.45 -0.46 -0.76% 4.75% 2024-05-21
WithSecure Oyj 1.07 0.02 1.71% -25.59% 2024-05-22
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21
Zscaler 176.98 -3.36 -1.86% 37.34% 2024-05-21

السعر يوم عام تاريخ
US100 18723 39.61 0.21% 36.94% 2024-05-22